• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20211,401,401,401,4027 861 2508 01711 223,800
26/08/20211,441,441,441,4427 861 25011,440
25/08/20211,401,401,401,4027 861 2504 4496 228,600
24/08/20211,401,401,401,4027 861 250390546,000
23/08/20211,401,401,401,4027 861 250630882,000
19/08/20211,411,411,411,4127 861 2501 5002 115,000
18/08/20211,411,411,411,4127 861 250150211,500
17/08/20211,411,411,411,4127 861 2505 0557 127,550
16/08/20211,431,431,431,4327 861 25011,430
12/08/20211,411,411,411,4127 861 2509151 290,150
11/08/20211,431,431,431,4327 861 250221316,030
09/08/20211,431,431,431,4327 861 25011,430
06/08/20211,401,401,401,4027 861 2501 0001 400,000
05/08/20211,431,431,431,4327 861 25011,430
04/08/20211,411,411,411,4127 861 25073102,930
03/08/20211,411,411,411,4127 861 25011,410
02/08/20211,401,401,401,4027 861 2501 0001 400,000
29/07/20211,411,411,411,4127 861 25011,410
28/07/20211,411,411,411,4127 861 25011,410
27/07/20211,411,411,411,4127 861 25011,410
26/07/20211,401,401,401,4027 861 2501 9202 688,000
22/07/20211,371,371,371,3727 861 2501 0001 370,000
19/07/20211,401,401,401,4027 861 25011,400
16/07/20211,391,391,391,3927 861 2504 0485 626,720
15/07/20211,391,391,391,3927 861 2503 1664 400,740
14/07/20211,391,391,391,3927 861 25034,170
13/07/20211,381,381,381,3827 861 250209288,420
09/07/20211,371,371,371,3727 861 2501 2571 722,090
01/07/20211,401,401,401,4027 861 2509341 307,600
30/06/20211,421,421,441,4127 861 2507 50110 651,420
29/06/20211,441,401,441,4027 861 2507 08910 208,160
28/06/20211,441,411,441,4127 861 2503 0004 320,000