• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
7 197 106,500
09/03/202145,6445,6445,6445,641 947 253291 323,560
05/03/202145,6445,6445,6445,641 947 25311502,040
28/01/202147,7947,7947,7947,791 947 253703 345,300
28/12/202047,8047,8047,8047,801 947 253261 242,800
25/12/202047,8047,8047,8047,801 947 253311 481,800
24/12/202047,8047,8047,8047,801 947 253803 824,000
10/12/202047,8047,8047,8047,801 947 253321 529,600
08/12/202048,0048,0048,0048,001 947 253462 208,000
07/12/202046,9046,9046,9046,901 947 253512 391,900
01/12/202046,9946,9946,9946,991 947 253502 349,500
30/11/202047,0047,0047,0047,001 947 253147,000
12/11/202036,9736,9736,9736,971 947 253401 478,800
28/10/202033,3133,3133,3133,311 947 2535166,550
27/10/202033,3032,4033,3032,401 947 253321 065,600
26/10/202033,3033,3033,3033,301 947 2531755 827,500
22/10/202033,3333,3333,3333,331 947 2531304 332,900
21/10/202033,3333,3333,3333,331 947 2532016 699,330
16/10/202033,3333,3333,3333,331 947 25320666,600
18/09/202034,2734,2734,2734,271 947 25357219 602,439
17/09/202032,8032,8032,8032,801 947 2536196,800
27/08/202033,7733,7733,7733,771 947 2534135,080
21/08/202032,7932,7932,7932,791 947 253401 311,600
14/08/202030,0230,0230,0230,021 947 253130,020
11/08/202029,1529,1529,1529,151 947 2536174,900
17/07/202028,3128,3128,3128,311 947 2531825 152,420
16/07/202028,3128,3128,3128,311 947 25310283,100
09/07/202029,1029,1029,1029,101 947 25330873,000
15/05/202029,8029,8029,8029,801 947 253129,800
14/05/202030,7130,7130,7130,711 947 253130,710
13/05/202030,7230,7230,7230,721 947 253130,720
11/02/202041,0041,0041,0041,001 947 253141,000
07/02/202041,1341,1341,1341,131 947 253141,130