• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
25/08/202116,6016,4416,6016,445 000 000349,800
24/08/202116,6016,6016,6016,605 000 000699,600
22/07/202117,3517,3517,3517,355 000 0001051 821,750
28/06/202117,8817,8817,8817,885 000 000471,520
24/06/202117,3617,3617,3617,365 000 0006104,160
18/06/202117,8917,8917,8917,895 000 000117,890
16/06/202117,4117,4117,4117,415 000 00010174,100
03/06/202117,9417,9417,9417,945 000 000117,940
21/05/202118,4918,5018,5018,495 000 00011203,390
20/05/202118,1018,1018,1018,105 000 000472,400
19/05/202117,5816,5617,5816,565 000 000691 213,020
18/05/202117,0717,6117,6117,075 000 00045768,150
10/05/202119,0019,0019,0019,005 000 0001001 900,000
07/05/202119,0018,7019,0018,705 000 00089016 910,000
06/05/202119,2619,2619,2619,265 000 000596,300
05/05/202120,5020,0020,6020,005 000 0001 37728 228,500
04/05/202120,0019,5020,0019,505 000 0001492 980,000
03/05/202120,0020,0020,0020,005 000 000120,000
30/04/202119,5019,0019,5019,005 000 0003116 064,500
29/04/202119,0019,0019,0019,005 000 000119,000
28/04/202118,7518,7518,7518,755 000 00063311 868,750
27/04/202118,7518,5018,7518,505 000 0004157 781,250
26/04/202118,5018,5018,5018,505 000 0006111,000
21/04/202118,5018,0518,5018,055 000 0001011 868,500
19/04/202118,5018,5018,5018,505 000 00064711 969,500
16/04/202118,5019,0019,0518,505 000 0003 23259 792,000
14/04/202118,5818,5818,5818,585 000 0002003 716,000
12/04/202118,0017,5318,0017,535 000 00027486,000
08/04/202117,5017,0217,5017,025 000 0001 35623 730,000
05/04/202117,0016,8017,0016,805 000 0002434 131,000
26/03/202116,8016,6016,8016,605 000 000584,000
25/03/202116,8016,6016,8016,605 000 0001 05917 791,199