• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20210,380,380,380,382 223 334500190,000
26/08/20210,380,380,380,382 223 334500190,000
25/08/20210,380,380,380,382 223 3342 016766,080
24/08/20210,390,390,390,392 223 33410039,000
23/08/20210,390,390,390,392 223 334638248,820
19/08/20210,400,400,400,402 223 33424497,600
18/08/20210,400,400,400,402 223 3341 093437,200
17/08/20210,410,410,410,412 223 3341 024419,840
16/08/20210,410,410,410,412 223 3344719,270
12/08/20210,410,410,410,412 223 334145,740
09/08/20210,410,410,410,412 223 334145,740
06/08/20210,420,420,420,422 223 3341 051441,420
03/08/20210,430,430,430,432 223 3342 100903,000
02/08/20210,440,440,440,442 223 334104,400
29/07/20210,450,450,450,452 223 3343 0511 372,950
28/07/20210,450,450,450,452 223 334822369,900
27/07/20210,450,450,450,452 223 3341 021459,450
15/07/20210,430,430,430,432 223 33493,870
14/07/20210,430,430,430,432 223 334650279,500
12/07/20210,430,430,430,432 223 3346025,800
09/07/20210,440,440,440,442 223 33417978,760
08/07/20210,450,450,450,452 223 334255114,750
07/07/20210,460,460,460,462 223 33413562,100
06/07/20210,470,470,470,472 223 33412056,400
05/07/20210,480,480,480,482 223 33410048,000
02/07/20210,490,490,490,492 223 3341 539754,110
30/06/20210,490,490,490,492 223 334349171,010
29/06/20210,460,460,460,462 223 3345023,000
28/06/20210,450,450,450,452 223 3345 7702 596,500
24/06/20210,430,420,430,422 223 3342 168932,240
16/06/20210,400,400,400,402 223 3346224,800
15/06/20210,400,400,400,402 223 33411546,000