• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/202112,4012,4012,4012,12180 003 6001 08613 466,400
26/08/202112,4912,4912,4912,40180 003 6005 29566 134,547
25/08/202112,4912,2012,4912,20180 003 6001 50018 735,000
24/08/202112,3912,3912,3911,85180 003 6001031 276,170
23/08/202112,2012,1012,4012,00180 003 6002 28027 816,000
19/08/202111,9011,9011,9011,90180 003 6004505 355,000
18/08/202111,9011,9511,9511,90180 003 6004405 236,000
17/08/202112,0012,0012,0011,90180 003 6001942 328,000
12/08/202112,0012,0112,0112,00180 003 6001 27815 336,000
11/08/202112,2012,0312,2012,01180 003 60035 835437 187,000
09/08/202112,2012,2012,2012,05180 003 60090611 053,200
05/08/202112,3812,3812,3812,38180 003 600337,140
27/07/202112,4012,4012,4012,40180 003 6001391 723,600
22/07/202112,5011,8512,5011,85180 003 6001 08913 612,500
19/07/202112,1912,1912,1912,19180 003 6003253 961,750
16/07/202112,1912,1912,1912,19180 003 6001001 219,000
15/07/202112,1911,6512,1911,65180 003 6003023 681,380
14/07/202112,1912,0012,1911,90180 003 6003 65944 603,211
09/07/202112,2412,1912,2412,19180 003 6006698 188,560
08/07/202112,2412,2412,2412,24180 003 60050612,000
07/07/202112,2512,1112,2512,11180 003 60096511 821,250
06/07/202112,2512,2512,2512,25180 003 600224,500
01/07/202112,2512,1112,2512,11180 003 6002953 613,750
30/06/202112,3012,3812,3812,30180 003 6001 20514 821,500
29/06/202112,3812,3912,5012,30180 003 60017 368215 015,844
28/06/202112,3912,3912,3912,39180 003 6001 28515 921,150
25/06/202112,3912,3012,3912,30180 003 6005306 566,700
24/06/202112,3912,1212,3912,12180 003 6002653 283,350
23/06/202112,3912,3912,3912,39180 003 6001 00012 390,000
22/06/202112,4012,1212,4012,12180 003 6005026 224,800
21/06/202112,4012,4012,4012,40180 003 60041508,400
18/06/202112,4012,4012,4012,40180 003 60020248,000