• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/202116,1116,1116,1116,1132 560 00080012 888,000
26/08/202116,1216,1216,1216,1232 560 0003 00448 424,480
25/08/202116,1116,1116,1116,1132 560 0001001 611,000
24/08/202116,3016,3016,3016,3032 560 000116,300
23/08/202116,1016,3016,3016,0732 560 0001 35521 815,500
19/08/202116,4816,5016,5016,4832 560 0002764 548,480
18/08/202116,5016,4516,5016,4432 560 00077812 837,000
17/08/202116,3016,0216,4016,0232 560 0003515 721,300
16/08/202116,5016,5016,5016,5032 560 00020330,000
12/08/202116,3016,1516,3016,1532 560 0002684 368,400
11/08/202116,3016,4016,4016,3032 560 0003255 297,500
06/08/202116,3016,4016,4016,3032 560 0003325 411,600
04/08/202116,3016,3016,3016,3032 560 0006 569107 074,703
03/08/202116,5016,8016,8016,5032 560 0002 15535 557,500
02/08/202116,8016,8016,8016,8032 560 00026436,800
28/07/202116,1916,6816,6816,1932 560 0004817 787,390
27/07/202116,6916,6916,6916,6932 560 000233,380
22/07/202116,9016,8916,9016,8932 560 00050845,000
19/07/202116,8016,9916,9916,8032 560 0001031 730,400
16/07/202116,5016,1716,5016,1732 560 0001502 475,000
15/07/202116,1716,1716,1716,1732 560 00025404,250
13/07/202116,1716,1716,1715,9132 560 0003044 915,680
12/07/202116,1716,1716,1716,1732 560 0002233 605,910
09/07/202116,1716,1616,1716,1632 560 0003 12550 531,250
06/07/202116,1716,1516,1716,1532 560 0004337 001,610
05/07/202116,1616,1616,1616,1632 560 0003004 848,000
02/07/202116,3016,3016,3016,3032 560 00010163,000
01/07/202116,3016,3116,3116,3032 560 0003906 357,000
30/06/202116,4016,4016,4016,4032 560 0001201 968,000
29/06/202116,7016,6916,7016,6932 560 0001602 672,000
28/06/202116,3916,1716,5016,1732 560 0008 086132 529,547
24/06/202116,5116,5016,5116,5032 560 00055908,050